일자	종가	등락	등락률(%)	거래량
12/10	22,630	370	-1.61%	440,194
12/09	23,000	470	2.09%	293,326
12/06	22,530	35	0.16%	304,376
12/05	22,495	255	1.15%	202,204
12/04	22,240	250	1.14%	188,797
12/03	21,990	310	1.43%	161,556
12/02	21,680	160	0.74%	206,236
11/29	21,520	35	0.16%	114,012
11/28	21,485	140	-0.65%	147,439
11/27	21,625	65	0.30%	119,493