일자	종가	등락	등락률(%)	거래량
12/10	3,735	235	6.71%	256,482
12/09	3,500	270	-7.16%	530,482
12/06	3,770	75	-1.95%	381,392
12/05	3,845	105	-2.66%	657,623
12/04	3,950	345	-8.03%	596,813
12/03	4,295	65	1.54%	203,312
12/02	4,230	130	3.17%	546,619
11/29	4,100	155	-3.64%	370,660
11/28	4,255	125	-2.85%	316,318
11/27	4,380	10	0.23%	929,233