일자	종가	등락	등락률(%)	거래량
12/10	6,050	90	1.51%	38,679
12/09	5,960	80	1.36%	42,969
12/06	5,880	120	2.08%	17,820
12/05	5,760	55	-0.95%	26,807
12/04	5,815	20	0.35%	26,391
12/03	5,795	15	0.26%	24,132
12/02	5,780	110	1.94%	17,228
11/29	5,670	20	0.35%	38,224
11/28	5,650	20	0.36%	13,272
11/27	5,630	20	0.36%	8,540