일자	종가	등락	등락률(%)	거래량
12/10	10,760	55	-0.51%	4
12/09	10,815	15	-0.14%	31
12/06	10,830	80	-0.73%	8
12/05	10,910	0	0.00%	0
12/04	10,910	30	-0.27%	0
12/03	10,940	125	-1.13%	64
12/02	11,065	30	0.27%	1
11/29	11,035	25	-0.23%	9
11/28	11,060	30	0.27%	5
11/27	11,030	120	1.10%	26