일자	종가	등락	등락률(%)	거래량
12/09	3,020	325	-9.72%	10,550,171
12/06	3,345	175	5.52%	22,054,226
12/05	3,170	610	-16.14%	9,043,794
12/04	3,780	665	21.35%	38,238,079
12/03	3,115	20	0.65%	6,752,264
12/02	3,095	210	7.28%	12,441,519
11/29	2,885	195	-6.33%	17,832,211
11/28	3,080	710	29.96%	7,288,573
11/27	2,370	55	-2.27%	687,468
11/26	2,425	5	0.21%	1,095,809