일자	종가	등락	등락률(%)	거래량
12/09	2,495	145	-5.49%	316,773
12/06	2,640	80	3.12%	308,003
12/05	2,560	75	-2.85%	118,215
12/04	2,635	90	-3.30%	102,165
12/03	2,725	5	0.18%	101,366
12/02	2,720	115	-4.06%	220,149
11/29	2,835	55	-1.90%	52,530
11/28	2,890	40	-1.37%	48,444
11/27	2,930	25	-0.85%	61,167
11/26	2,955	0	0.00%	53,210