일자	종가	등락	등락률(%)	거래량
12/17	13,120	50	-0.38%	9,718
12/16	13,170	360	2.81%	28,444
12/13	12,810	210	1.67%	27,090
12/12	12,600	60	0.48%	12,939
12/11	12,540	520	4.33%	22,060
12/10	12,020	710	6.28%	18,752
12/09	11,310	820	-6.76%	39,492
12/06	12,130	100	-0.82%	30,173
12/05	12,230	500	-3.93%	42,425
12/04	12,730	290	-2.23%	29,889