일자	종가	등락	등락률(%)	거래량
12/09	17,325	425	2.51%	4,110
12/06	16,900	15	0.09%	1,661
12/05	16,885	190	1.14%	3,964
12/04	16,695	180	1.09%	2,249
12/03	16,515	265	1.63%	7,513
12/02	16,250	35	0.22%	4,866
11/29	16,215	50	0.31%	6,323
11/28	16,165	120	-0.74%	1,068
11/27	16,285	15	-0.09%	5,470
11/26	16,300	5	-0.03%	1,437