일자	종가	등락	등락률(%)	거래량
12/10	5,870	190	3.35%	5,169
12/09	5,680	255	-4.30%	17,803
12/06	5,935	40	-0.67%	5,204
12/05	5,975	95	-1.57%	1,402
12/04	6,070	140	-2.25%	3,133
12/03	6,210	105	1.72%	26,398
12/02	6,105	20	-0.33%	3,533
11/29	6,125	20	-0.33%	105
11/28	6,145	5	-0.08%	7,337
11/27	6,150	80	1.32%	4,116