일자	종가	등락	등락률(%)	거래량
12/17	48,500	8500	21.25%	2,957,306
12/16	40,000	3250	8.84%	498,907
12/13	36,750	550	1.52%	228,790
12/12	36,200	500	-1.36%	197,352
12/11	36,700	3000	8.90%	535,007
12/10	33,700	2000	6.31%	273,702
12/09	31,700	4000	-11.20%	348,689
12/06	35,700	5100	-12.50%	658,462
12/05	40,800	2050	5.29%	1,763,075
12/04	38,750	2900	-6.96%	367,445