일자	종가	등락	등락률(%)	거래량
12/03	14,190	860	6.45%	200,644
12/02	13,330	570	-4.10%	182,902
11/29	13,900	410	-2.87%	185,102
11/28	14,310	200	1.42%	205,247
11/27	14,110	370	2.69%	861,237
11/26	13,740	450	-3.17%	228,300
11/25	14,190	190	1.36%	196,060
11/22	14,000	970	-6.48%	593,137
11/21	14,970	2480	-14.21%	862,911
11/20	17,450	2350	15.56%	2,701,650