일자	종가	등락	등락률(%)	거래량
12/10	13,790	1050	8.24%	25,193
12/09	12,740	1510	-10.60%	47,032
12/06	14,250	550	-3.72%	57,261
12/05	14,800	400	-2.63%	29,584
12/04	15,200	980	-6.06%	59,367
12/03	16,180	320	-1.94%	50,381
12/02	16,500	1280	-7.20%	86,159
11/29	17,780	940	5.58%	277,979
11/28	16,840	360	-2.09%	86,161
11/27	17,200	280	1.65%	74,958