일자	종가	등락	등락률(%)	거래량
12/10	39,350	3850	10.85%	297,745
12/09	35,500	2650	-6.95%	250,061
12/06	38,150	950	-2.43%	451,140
12/05	39,100	2450	-5.90%	417,105
12/04	41,550	100	-0.24%	632,897
12/03	41,650	150	0.36%	666,432
12/02	41,500	1350	-3.15%	614,891
11/29	42,850	1000	-2.28%	3,856,166
11/28	43,850	6650	17.88%	4,761,614
11/27	37,200	1250	-3.25%	354,205