일자	종가	등락	등락률(%)	거래량
12/10	911	68	8.07%	1,928,107
12/09	843	61	-6.75%	2,093,311
12/06	904	69	-7.09%	2,458,677
12/05	973	70	-6.71%	1,623,082
12/04	1,043	93	-8.19%	2,251,497
12/03	1,136	29	2.62%	2,768,279
12/02	1,107	5	0.45%	2,369,833
11/29	1,102	53	-4.59%	2,655,076
11/28	1,155	33	-2.78%	2,776,701
11/27	1,188	46	4.03%	14,761,029