일자	종가	등락	등락률(%)	거래량
12/17	1,458	28	-1.88%	43,306
12/16	1,486	10	0.68%	37,835
12/13	1,476	11	0.75%	33,645
12/12	1,465	1	0.07%	62,076
12/11	1,464	49	3.46%	100,005
12/10	1,415	116	8.93%	1,271,104
12/09	1,299	84	-6.07%	121,420
12/06	1,383	83	-5.66%	136,881
12/05	1,466	20	-1.35%	69,298
12/04	1,486	82	-5.23%	113,922