일자	종가	등락	등락률(%)	거래량
12/10	7,020	140	2.03%	109,924
12/09	6,880	25	0.36%	104,484
12/06	6,855	95	1.41%	106,642
12/05	6,760	85	-1.24%	63,104
12/04	6,845	75	-1.08%	62,785
12/03	6,920	35	0.51%	81,012
12/02	6,885	45	0.66%	96,837
11/29	6,840	25	0.37%	38,438
11/28	6,815	5	0.07%	58,875
11/27	6,810	55	-0.80%	63,909