일자	종가	등락	등락률(%)	거래량
12/17	3,260	35	-1.06%	9,231
12/16	3,295	25	0.76%	84,010
12/13	3,270	120	3.81%	79,390
12/12	3,150	75	-2.33%	30,486
12/11	3,225	95	3.04%	49,180
12/10	3,130	200	6.83%	32,059
12/09	2,930	170	-5.48%	24,668
12/06	3,100	35	-1.12%	50,959
12/05	3,135	95	-2.94%	47,546
12/04	3,230	35	-1.07%	37,932