일자	종가	등락	등락률(%)	거래량
12/09	6,230	265	-4.08%	65,331
12/06	6,495	80	-1.22%	40,933
12/05	6,575	220	-3.24%	47,087
12/04	6,795	105	-1.52%	72,044
12/03	6,900	55	0.80%	54,418
12/02	6,845	55	0.81%	231,880
11/29	6,790	40	-0.59%	41,808
11/28	6,830	5	0.07%	18,214
11/27	6,825	125	1.87%	52,818
11/26	6,700	5	-0.07%	37,704