일자	종가	등락	등락률(%)	거래량
12/10	18,985	430	2.32%	15,734
12/09	18,555	460	-2.42%	37
12/06	19,015	60	-0.31%	225
12/05	19,075	245	-1.27%	219
12/04	19,320	295	-1.50%	368
12/03	19,615	260	1.34%	729
12/02	19,355	20	-0.10%	13,235
11/29	19,375	355	-1.80%	246
11/28	19,730	40	-0.20%	124
11/27	19,770	140	-0.70%	191