일자	종가	등락	등락률(%)	거래량
12/09	10,225	390	-3.67%	5,209
12/06	10,615	185	-1.71%	1,117
12/05	10,800	90	-0.83%	25
12/04	10,890	85	-0.77%	105
12/03	10,975	280	2.62%	22,140
12/02	10,695	75	0.71%	156
11/29	10,620	275	-2.52%	66
11/28	10,895	45	0.41%	33
11/27	10,850	185	-1.68%	81
11/26	11,035	100	-0.90%	399