일자	종가	등락	등락률(%)	거래량
12/09	7,485	165	-2.16%	565
12/06	7,650	160	-2.05%	241
12/05	7,810	20	0.26%	1,245
12/04	7,790	95	-1.20%	1,643
12/03	7,885	50	0.64%	93
12/02	7,835	95	-1.20%	115
11/29	7,930	105	-1.31%	1,284
11/28	8,035	20	-0.25%	9
11/27	8,055	35	-0.43%	75
11/26	8,090	60	0.75%	80