일자	종가	등락	등락률(%)	거래량
12/10	6,245	180	2.97%	606
12/09	6,065	185	-2.96%	830
12/06	6,250	90	-1.42%	1,756
12/05	6,340	95	-1.48%	507
12/04	6,435	75	-1.15%	15,918
12/03	6,510	100	1.56%	143
12/02	6,410	15	-0.23%	371
11/29	6,425	40	-0.62%	99
11/28	6,465	10	0.15%	4,208
11/27	6,455	25	0.39%	1,861