일자	종가	등락	등락률(%)	거래량
12/17	13,400	365	2.80%	192,815
12/16	13,035	40	0.31%	104,488
12/13	12,995	15	-0.12%	81,324
12/12	13,010	380	3.01%	147,166
12/11	12,630	30	-0.24%	56,776
12/10	12,660	205	-1.59%	131,151
12/09	12,865	210	1.66%	220,630
12/06	12,655	50	-0.39%	121,597
12/05	12,705	190	1.52%	156,519
12/04	12,515	155	1.25%	162,416