일자	종가	등락	등락률(%)	거래량
12/09	14,485	305	2.15%	4,536
12/06	14,180	140	-0.98%	6,591
12/05	14,320	485	3.51%	7,556
12/04	13,835	335	2.48%	522
12/03	13,500	100	0.75%	1,139
12/02	13,400	115	0.87%	300
11/29	13,285	15	-0.11%	772
11/28	13,300	200	-1.48%	894
11/27	13,500	45	-0.33%	83
11/26	13,545	45	-0.33%	210