일자	종가	등락	등락률(%)	거래량
12/10	7,300	740	11.28%	1,093,868
12/09	6,560	750	-10.26%	313,846
12/06	7,310	590	-7.47%	385,864
12/05	7,900	380	-4.59%	473,131
12/04	8,280	790	-8.71%	546,606
12/03	9,070	150	1.68%	3,677,159
12/02	8,920	80	-0.89%	1,303,088
11/29	9,000	1010	12.64%	9,801,366
11/28	7,990	1840	29.92%	2,969,059
11/27	6,150	180	-2.84%	141,033