일자	종가	등락	등락률(%)	거래량
12/09	7,620	430	-5.34%	37,027
12/06	8,050	100	1.26%	28,095
12/05	7,950	470	-5.58%	77,663
12/04	8,420	330	-3.77%	44,778
12/03	8,750	150	-1.69%	58,430
12/02	8,900	230	-2.52%	21,950
11/29	9,130	360	-3.79%	30,899
11/28	9,490	420	-4.24%	472,089
11/27	9,910	250	-2.46%	168,436
11/26	10,160	260	-2.50%	195,712