일자	종가	등락	등락률(%)	거래량
12/10	5,510	370	7.20%	20,693
12/09	5,140	410	-7.39%	14,383
12/06	5,550	60	1.09%	17,806
12/05	5,490	260	-4.52%	15,533
12/04	5,750	200	-3.36%	11,924
12/03	5,950	120	2.06%	13,013
12/02	5,830	140	-2.35%	12,209
11/29	5,970	70	-1.16%	8,738
11/28	6,040	100	1.68%	18,654
11/27	5,940	10	-0.17%	28,833