일자	종가	등락	등락률(%)	거래량
12/09	11,480	710	-5.82%	76,951
12/06	12,190	50	0.41%	70,020
12/05	12,140	880	-6.76%	117,401
12/04	13,020	70	0.54%	94,427
12/03	12,950	60	-0.46%	43,423
12/02	13,010	180	1.40%	92,277
11/29	12,830	70	-0.54%	110,740
11/28	12,900	200	-1.53%	33,150
11/27	13,100	150	1.16%	37,698
11/26	12,950	380	-2.85%	95,732