일자	종가	등락	등락률(%)	거래량
12/09	7,215	170	-2.30%	36,781
12/06	7,385	150	-1.99%	33,900
12/05	7,535	35	-0.46%	33,321
12/04	7,570	30	-0.39%	33,824
12/03	7,600	220	2.98%	36,294
12/02	7,380	25	0.34%	35,834
11/29	7,355	80	-1.08%	34,128
11/28	7,435	0	0.00%	35,792
11/27	7,435	170	2.34%	35,131
11/26	7,265	5	0.07%	35,549