일자	종가	등락	등락률(%)	거래량
12/09	3,905	45	-1.14%	65,086
12/06	3,950	40	-1.00%	93,007
12/05	3,990	60	-1.48%	54,524
12/04	4,050	5	-0.12%	51,147
12/03	4,055	40	-0.98%	54,759
12/02	4,095	50	1.24%	34,466
11/29	4,045	80	-1.94%	64,322
11/28	4,125	45	1.10%	66,179
11/27	4,080	0	0.00%	50,280
11/26	4,080	5	-0.12%	35,929