일자	종가	등락	등락률(%)	거래량
12/16	7,300	100	1.39%	77,339
12/13	7,200	100	1.41%	66,889
12/12	7,100	110	1.57%	112,995
12/11	6,990	700	11.13%	125,022
12/10	6,290	390	6.61%	75,847
12/09	5,900	610	-9.37%	154,740
12/06	6,510	640	-8.95%	224,064
12/05	7,150	250	3.62%	124,480
12/04	6,900	140	-1.99%	95,394
12/03	7,040	440	6.67%	698,808