일자	종가	등락	등락률(%)	거래량
12/10	13,065	75	0.58%	169
12/09	12,990	20	-0.15%	27
12/06	13,010	0	0.00%	1,058
12/05	13,010	50	0.39%	1,077
12/04	12,960	45	0.35%	812
12/03	12,915	25	0.19%	3
12/02	12,890	105	0.82%	86
11/29	12,785	0	0.00%	10
11/28	12,785	20	0.16%	22
11/27	12,765	10	0.08%	132