일자	종가	등락	등락률(%)	거래량
12/03	17,370	215	1.25%	157,191
12/02	17,155	140	0.82%	95,465
11/29	17,015	75	0.44%	28,855
11/28	16,940	10	-0.06%	837
11/27	16,950	60	0.36%	4,645
11/26	16,890	80	-0.47%	14,427
11/25	16,970	70	0.41%	2,384
11/22	16,900	55	0.33%	4,860
11/21	16,845	55	0.33%	2,622
11/20	16,790	215	1.30%	20,554