일자	종가	등락	등락률(%)	거래량
12/09	14,530	175	1.22%	2,044
12/06	14,355	30	0.21%	792
12/05	14,325	135	0.95%	713
12/04	14,190	0	0.00%	150
12/03	14,190	60	0.42%	5,357
12/02	14,130	115	0.82%	876
11/29	14,015	15	-0.11%	2,026
11/28	14,030	40	0.29%	138
11/27	13,990	25	-0.18%	16
11/26	14,015	30	-0.21%	203