일자	종가	등락	등락률(%)	거래량
12/10	13,375	115	-0.85%	206,546
12/09	13,490	190	1.43%	187,671
12/06	13,300	35	0.26%	142,721
12/05	13,265	80	0.61%	112,696
12/04	13,185	95	0.73%	95,176
12/03	13,090	65	0.50%	95,961
12/02	13,025	75	0.58%	85,688
11/29	12,950	0	0.00%	67,649
11/28	12,950	30	-0.23%	52,662
11/27	12,980	5	0.04%	71,312