일자	종가	등락	등락률(%)	거래량
12/10	124,585	300	0.24%	13,166
12/09	124,285	1260	1.02%	22,427
12/06	123,025	65	0.05%	19,331
12/05	122,960	390	0.32%	21,935
12/04	122,570	225	-0.18%	20,862
12/03	122,795	95	0.08%	24,906
12/02	122,700	645	0.53%	26,796
11/29	122,055	1410	1.17%	19,167
11/28	120,645	2055	1.73%	14,511
11/27	118,590	425	0.36%	19,650