일자	종가	등락	등락률(%)	거래량
12/10	13,305	20	-0.15%	15,719
12/09	13,325	25	-0.19%	15,398
12/06	13,350	55	0.41%	14,671
12/05	13,295	20	0.15%	5,679
12/04	13,275	120	0.91%	10,129
12/03	13,155	0	0.00%	15,175
12/02	13,155	145	1.11%	9,824
11/29	13,010	30	-0.23%	2,379
11/28	13,040	0	0.00%	8,210
11/27	13,040	5	0.04%	5,848