일자	종가	등락	등락률(%)	거래량
12/03	15,945	230	1.46%	1,711
12/02	15,715	15	0.10%	7,085
11/29	15,700	50	-0.32%	1,071
11/28	15,750	465	-2.87%	993
11/27	16,215	495	-2.96%	1,457
11/26	16,710	135	0.81%	3,808
11/25	16,575	185	1.13%	3,126
11/22	16,390	475	2.98%	1,340
11/21	15,915	20	0.13%	2,777
11/20	15,895	160	-1.00%	621