일자	종가	등락	등락률(%)	거래량
12/09	9,950	20	-0.20%	30,927
12/06	9,970	30	-0.30%	38,667
12/05	10,000	10	0.10%	5,335
12/04	9,990	10	-0.10%	2,065
12/03	10,000	0	0.00%	5,788
12/02	10,000	0	0.00%	6,081
11/29	10,000	0	0.00%	11,164
11/28	10,000	0	0.00%	133
11/27	10,000	10	0.10%	1,066
11/26	9,990	10	-0.10%	12,266