일자	종가	등락	등락률(%)	거래량
12/10	13,105	605	4.84%	30,944
12/09	12,500	390	-3.03%	50,304
12/06	12,890	295	-2.24%	43,143
12/05	13,185	225	-1.68%	18,486
12/04	13,410	120	-0.89%	47,385
12/03	13,530	280	2.11%	22,478
12/02	13,250	455	-3.32%	45,534
11/29	13,705	235	-1.69%	25,838
11/28	13,940	185	-1.31%	20,368
11/27	14,125	65	-0.46%	29,312