일자	종가	등락	등락률(%)	거래량
12/10	18,300	1160	6.77%	114,358
12/09	17,140	1450	-7.80%	227,809
12/06	18,590	1120	-5.68%	282,626
12/05	19,710	1430	7.82%	524,294
12/04	18,280	1130	-5.82%	251,600
12/03	19,410	680	3.63%	92,809
12/02	18,730	190	-1.00%	59,734
11/29	18,920	480	-2.47%	79,363
11/28	19,400	90	-0.46%	109,939
11/27	19,490	610	3.23%	131,405