일자	종가	등락	등락률(%)	거래량
12/17	12,810	60	-0.47%	2,008
12/16	12,870	115	-0.89%	3,986
12/13	12,985	155	1.21%	1,932
12/12	12,830	50	0.39%	8,916
12/11	12,780	95	0.75%	6,225
12/10	12,685	460	3.76%	1,636
12/09	12,225	315	-2.51%	15,235
12/06	12,540	135	-1.07%	736
12/05	12,675	0	0.00%	715
12/04	12,675	185	-1.44%	10,284