일자	종가	등락	등락률(%)	거래량
12/09	12,620	10	0.08%	8,502
12/06	12,610	0	0.00%	8,517
12/05	12,610	15	0.12%	5,672
12/04	12,595	85	0.68%	6,115
12/03	12,510	15	0.12%	7,725
12/02	12,495	55	0.44%	6,066
11/29	12,440	20	0.16%	2,715
11/28	12,420	60	0.49%	2,618
11/27	12,360	150	1.23%	33,152
11/26	12,210	5	0.04%	8,889