일자	종가	등락	등락률(%)	거래량
12/09	14,370	980	-6.38%	30,974
12/06	15,350	100	0.66%	30,579
12/05	15,250	460	-2.93%	19,909
12/04	15,710	130	-0.82%	20,329
12/03	15,840	280	1.80%	9,673
12/02	15,560	270	-1.71%	13,308
11/29	15,830	210	-1.31%	13,099
11/28	16,040	60	-0.37%	8,378
11/27	16,100	120	-0.74%	10,516
11/26	16,220	180	1.12%	14,735