일자	종가	등락	등락률(%)	거래량
12/10	52,600	0	0.00%	4,837
12/09	52,600	0	0.00%	7,953
12/06	52,600	0	0.00%	8,041
12/05	52,600	30	0.06%	4,579
12/04	52,570	5	-0.01%	8,565
12/03	52,575	0	0.00%	7,075
12/02	52,575	20	0.04%	5,243
11/29	52,555	40	0.08%	4,853
11/28	52,515	30	0.06%	6,989
11/27	52,670	5	0.01%	3,946