일자	종가	등락	등락률(%)	거래량
12/17	9,695	100	-1.02%	21,091
12/16	9,795	0	0.00%	5,300
12/13	9,795	50	0.51%	3,885
12/12	9,745	80	0.83%	6,430
12/11	9,665	30	-0.31%	14,674
12/10	9,695	65	0.67%	28,809
12/09	9,630	50	-0.52%	44,646
12/06	9,680	5	0.05%	50,968
12/05	9,675	15	0.16%	25,894
12/04	9,660	75	-0.77%	56,185