일자	종가	등락	등락률(%)	거래량
12/09	6,360	500	-7.29%	101,349
12/06	6,860	370	-5.12%	91,169
12/05	7,230	140	1.97%	423,793
12/04	7,090	10	-0.14%	114,951
12/03	7,100	250	3.65%	844,303
12/02	6,850	170	-2.42%	41,775
11/29	7,020	290	-3.97%	43,582
11/28	7,310	30	-0.41%	33,789
11/27	7,340	320	-4.18%	36,924
11/26	7,660	40	-0.52%	21,492