일자	종가	등락	등락률(%)	거래량
12/03	26,290	20	0.08%	3,230
12/02	26,270	335	1.29%	2,026
11/29	25,935	625	2.47%	5,463
11/28	25,310	815	3.33%	13,060
11/27	24,495	205	0.84%	4,139
11/26	24,290	145	0.60%	3,052
11/25	24,145	295	1.24%	7,309
11/22	23,850	0	0.00%	9,868
11/21	23,850	385	1.64%	1,530
11/20	23,465	135	0.58%	2,315