| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/16 | 3,515 | 5 | -0.14% | 1,115,097 |
| 12/13 | 3,520 | 35 | 1.00% | 690,364 |
| 12/12 | 3,485 | 30 | -0.85% | 712,229 |
| 12/11 | 3,515 | 40 | 1.15% | 371,999 |
| 12/10 | 3,475 | 140 | 4.20% | 228,252 |
| 12/09 | 3,335 | 100 | -2.91% | 291,267 |
| 12/06 | 3,435 | 30 | 0.88% | 213,801 |
| 12/05 | 3,405 | 25 | -0.73% | 384,507 |
| 12/04 | 3,430 | 20 | -0.58% | 405,411 |
| 12/03 | 3,450 | 45 | 1.32% | 496,546 |