일자	종가	등락	등락률(%)	거래량
12/09	8,020	860	-9.68%	68,510
12/06	8,880	300	-3.27%	59,109
12/05	9,180	360	-3.77%	45,491
12/04	9,540	460	-4.60%	35,002
12/03	10,000	310	3.20%	23,479
12/02	9,690	260	-2.61%	29,479
11/29	9,950	240	-2.36%	30,541
11/28	10,190	180	1.80%	54,070
11/27	10,010	220	-2.15%	33,605
11/26	10,230	70	-0.68%	21,913